| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 827.70 | -1.93 % | 0 | 1 855.19 | 1 858.84 | 1 820.97 |
| 26/05/2026 | 1 873.52 | +2.64 % | 0 | 1 852.92 | 1 880.27 | 1 852.19 |
| 27/05/2026 | 1 834.22 | -2.26 % | 0 | 1 851.76 | 1 858.59 | 1 805.07 |
| 28/05/2026 | 1 842.05 | +0.31 % | 0 | 1 868.30 | 1 878.71 | 1 837.33 |
| 29/05/2026 | 1 833.51 | -0.55 % | 0 | 1 835.91 | 1 850.66 | 1 805.92 |
