| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 912.46 | -0.85 % | 0 | 1 930.85 | 1 933.26 | 1 904.41 |
| 24/08/2026 | 1 899.34 | -0.42 % | 0 | 1 903.64 | 1 904.60 | 1 878.64 |
| 25/08/2026 | 1 920.62 | +1.18 % | 0 | 1 904.02 | 1 924.11 | 1 895.48 |
| 26/08/2026 | 1 926.83 | +0.11 % | 0 | 1 909.83 | 1 929.35 | 1 894.20 |
| 27/08/2026 | 1 918.66 | -0.72 % | 0 | 1 930.49 | 1 937.19 | 1 915.41 |
