| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 838.71 | -0.97 % | 0 | 1 833.61 | 1 847.11 | 1 807.26 |
| 08/07/2026 | 1 909.26 | +3.68 % | 0 | 1 869.84 | 1 910.95 | 1 855.60 |
| 09/07/2026 | 1 853.67 | -2.68 % | 0 | 1 888.80 | 1 890.54 | 1 850.41 |
| 10/07/2026 | 1 841.36 | -0.73 % | 0 | 1 849.25 | 1 855.44 | 1 834.40 |
| 13/07/2026 | 1 827.84 | -0.61 % | 0 | 1 837.26 | 1 848.70 | 1 816.27 |
