| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 2 208.15 | +0.4 % | 0 | 2 214.61 | 2 226.09 | 2 202.84 |
| 08/10/2026 | 2 215.29 | +0.53 % | 0 | 2 203.50 | 2 219.86 | 2 199.32 |
| 09/10/2026 | 2 193.45 | -1.16 % | 0 | 2 198.27 | 2 203.36 | 2 186.87 |
| 12/10/2026 | 2 169.50 | -1.37 % | 0 | 2 179.48 | 2 192.63 | 2 156.67 |
| 13/10/2026 | 2 201.86 | +1.37 % | 0 | 2 177.88 | 2 217.93 | 2 159.63 |
