| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 3.56 | +9.38 % | 0 | 3.33 | 3.69 | 3.29 |
| 24/08/2026 | 3.63 | -0.41 % | 0 | 3.66 | 3.86 | 3.62 |
| 25/08/2026 | 3.56 | +2.45 % | 0 | 3.56 | 3.71 | 3.48 |
| 26/08/2026 | 3.53 | +2.77 % | 0 | 3.65 | 6.53 | 3.47 |
| 27/08/2026 | 3.42 | +2.4 % | 0 | 3.47 | 3.63 | 3.36 |
