| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.75 | +2.71 % | 0 | 4.79 | 5.15 | 4.61 |
| 08/07/2026 | 3.85 | -18.09 % | 0 | 4.34 | 4.51 | 3.84 |
| 09/07/2026 | 4.75 | +23.89 % | 0 | 4.19 | 4.81 | 4.13 |
| 10/07/2026 | 4.82 | -0.52 % | 0 | 4.73 | 4.90 | 4.62 |
| 13/07/2026 | 4.85 | -2.71 % | 0 | 4.88 | 5.12 | 4.72 |
