| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 2 593.65 | +0.5 % | 0 | 2 599.99 | 2 611.78 | 2 588.26 |
| 08/10/2026 | 2 600.72 | +0.63 % | 0 | 2 588.99 | 2 605.33 | 2 584.78 |
| 09/10/2026 | 2 578.88 | -0.84 % | 0 | 2 583.81 | 2 588.87 | 2 572.37 |
| 12/10/2026 | 2 555.16 | -1.02 % | 0 | 2 565.01 | 2 578.15 | 2 542.04 |
| 13/10/2026 | 2 587.28 | +1.17 % | 0 | 2 563.39 | 2 603.46 | 2 545.04 |
