| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 2 296.68 | -0.71 % | 0 | 2 315.12 | 2 317.62 | 2 288.61 |
| 24/08/2026 | 2 283.43 | -0.36 % | 0 | 2 287.88 | 2 288.90 | 2 262.57 |
| 25/08/2026 | 2 305.08 | +1. % | 0 | 2 288.22 | 2 308.53 | 2 279.59 |
| 26/08/2026 | 2 311.25 | +0.09 % | 0 | 2 294.34 | 2 313.74 | 2 278.59 |
| 27/08/2026 | 2 303.99 | -0.56 % | 0 | 2 314.92 | 2 321.63 | 2 299.69 |
