| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 2 222.16 | -0.83 % | 0 | 2 217.39 | 2 230.88 | 2 190.73 |
| 08/07/2026 | 2 293.57 | +3.07 % | 0 | 2 253.42 | 2 294.53 | 2 239.19 |
| 09/07/2026 | 2 237.06 | -2.24 % | 0 | 2 272.47 | 2 274.29 | 2 233.88 |
| 10/07/2026 | 2 225.32 | -0.58 % | 0 | 2 232.84 | 2 239.23 | 2 217.84 |
| 13/07/2026 | 2 210.93 | -0.52 % | 0 | 2 220.54 | 2 232.07 | 2 199.38 |
