| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2 210.82 | -1.58 % | 0 | 2 238.32 | 2 241.97 | 2 204.07 |
| 26/05/2026 | 2 256.66 | +2.19 % | 0 | 2 236.07 | 2 263.55 | 2 235.34 |
| 27/05/2026 | 2 217.11 | -1.89 % | 0 | 2 235.07 | 2 241.92 | 2 187.82 |
| 28/05/2026 | 2 225.28 | +0.27 % | 0 | 2 251.22 | 2 261.75 | 2 220.42 |
| 29/05/2026 | 2 216.51 | -0.46 % | 0 | 2 221.63 | 2 233.82 | 2 188.86 |
