| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 053.35 | +1.57 % | 0 | 1 059.60 | 1 085.50 | 1 044.76 |
| 08/07/2026 | 975.72 | -7.12 % | 0 | 1 018.79 | 1 034.02 | 974.49 |
| 09/07/2026 | 1 036.07 | +5.54 % | 0 | 999.13 | 1 038.98 | 997.46 |
| 10/07/2026 | 1 048.37 | +1.36 % | 0 | 1 040.87 | 1 055.37 | 1 034.56 |
| 13/07/2026 | 1 058.56 | +0.72 % | 0 | 1 051.01 | 1 071.97 | 1 039.21 |
