| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 059.08 | +4.15 % | 0 | 1 030.01 | 1 065.92 | 1 026.31 |
| 26/05/2026 | 1 010.89 | -4.75 % | 0 | 1 032.53 | 1 033.27 | 1 004.86 |
| 27/05/2026 | 1 052.89 | +4.48 % | 0 | 1 028.23 | 1 083.06 | 1 027.73 |
| 28/05/2026 | 1 046.46 | -0.39 % | 0 | 1 014.80 | 1 051.46 | 1 006.79 |
| 29/05/2026 | 1 053.65 | +0.82 % | 0 | 1 054.09 | 1 084.12 | 1 038.28 |
