| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2 979.05 | -1.14 % | 0 | 2 999.90 | 2 999.90 | 2 972.27 |
| 26/05/2026 | 3 024.61 | +1.61 % | 0 | 3 004.18 | 3 031.74 | 3 003.44 |
| 27/05/2026 | 2 985.00 | -1.42 % | 0 | 2 991.25 | 2 998.94 | 2 955.71 |
| 28/05/2026 | 2 993.59 | +0.22 % | 0 | 3 024.59 | 3 029.59 | 2 988.70 |
| 29/05/2026 | 2 984.73 | -0.35 % | 0 | 2 982.07 | 3 002.16 | 2 957.09 |
