| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 3 066.55 | -0.53 % | 0 | 3 085.02 | 3 087.65 | 3 058.55 |
| 24/08/2026 | 3 053.14 | -0.28 % | 0 | 3 057.88 | 3 058.87 | 3 032.13 |
| 25/08/2026 | 3 075.30 | +0.76 % | 0 | 3 058.13 | 3 078.82 | 3 049.34 |
| 26/08/2026 | 3 081.08 | +0.06 % | 0 | 3 064.91 | 3 083.95 | 3 048.99 |
| 27/08/2026 | 3 073.09 | -0.46 % | 0 | 3 085.21 | 3 091.88 | 3 069.77 |
