| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 2 991.98 | -0.64 % | 0 | 2 987.48 | 3 000.80 | 2 960.47 |
| 08/07/2026 | 3 062.02 | +2.23 % | 0 | 3 022.76 | 3 063.49 | 3 008.65 |
| 09/07/2026 | 3 006.55 | -1.67 % | 0 | 3 041.85 | 3 043.72 | 3 003.18 |
| 10/07/2026 | 2 994.71 | -0.43 % | 0 | 3 002.36 | 3 008.82 | 2 987.17 |
| 13/07/2026 | 2 979.59 | -0.41 % | 0 | 2 989.59 | 3 001.13 | 2 968.15 |
