| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 351.22 | +13.46 % | 0 | 322.42 | 358.00 | 318.79 |
| 26/05/2026 | 303.36 | -14.16 % | 0 | 325.13 | 325.59 | 297.52 |
| 27/05/2026 | 344.71 | +14.87 % | 0 | 320.37 | 374.69 | 319.92 |
| 28/05/2026 | 338.33 | -0.99 % | 0 | 306.87 | 343.03 | 299.14 |
| 29/05/2026 | 344.98 | +1.98 % | 0 | 345.54 | 375.38 | 329.72 |
