| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 21.46 | +61.72 % | 0 | 14.92 | 23.31 | 14.20 |
| 26/05/2026 | 10.51 | -52.31 % | 0 | 15.00 | 15.09 | 9.64 |
| 27/05/2026 | 18.25 | +83.97 % | 0 | 12.54 | 26.62 | 12.43 |
| 28/05/2026 | 15.06 | -15.58 % | 0 | 10.70 | 16.27 | 9.00 |
| 29/05/2026 | 15.56 | +5.28 % | 0 | 15.84 | 23.51 | 12.37 |
