| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 120.73 | -22.08 % | 0 | 143.38 | 146.35 | 115.71 |
| 26/05/2026 | 158.21 | +32.88 % | 0 | 140.91 | 163.34 | 140.31 |
| 27/05/2026 | 123.91 | -22.92 % | 0 | 142.84 | 143.21 | 102.01 |
| 28/05/2026 | 126.83 | +0.61 % | 0 | 154.65 | 160.98 | 121.90 |
| 29/05/2026 | 118.84 | -7.17 % | 0 | 120.36 | 132.80 | 97.98 |
