| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.59 | +69.41 % | 0 | 4.37 | 7.23 | 4.11 |
| 26/05/2026 | 2.96 | -56.15 % | 0 | 4.32 | 4.32 | 2.72 |
| 27/05/2026 | 5.26 | +118.26 % | 0 | 3.41 | 8.28 | 3.37 |
| 28/05/2026 | 5.20 | +1.27 % | 0 | 3.02 | 5.40 | 2.53 |
| 29/05/2026 | 3.91 | +6.83 % | 0 | 4.15 | 6.56 | 3.19 |
