| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 205.64 | -16.18 % | 0 | 232.67 | 236.12 | 199.46 |
| 26/05/2026 | 250.57 | +23.06 % | 0 | 229.84 | 256.20 | 229.42 |
| 27/05/2026 | 210.78 | -16.71 % | 0 | 233.55 | 233.97 | 183.53 |
| 28/05/2026 | 218.25 | +1.34 % | 0 | 246.83 | 254.35 | 208.29 |
| 29/05/2026 | 207.18 | -4.4 % | 0 | 208.54 | 223.48 | 180.88 |
