| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 301.11 | -12.02 % | 0 | 329.69 | 333.30 | 294.46 |
| 26/05/2026 | 348.56 | +16.85 % | 0 | 326.88 | 354.24 | 326.44 |
| 27/05/2026 | 307.15 | -12.46 % | 0 | 331.20 | 331.61 | 277.77 |
| 28/05/2026 | 313.26 | -0.02 % | 0 | 344.81 | 352.65 | 308.33 |
| 29/05/2026 | 306.04 | -2.46 % | 0 | 305.61 | 321.27 | 276.20 |
