| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 449.38 | -8.51 % | 0 | 478.42 | 482.10 | 442.58 |
| 26/05/2026 | 497.63 | +11.52 % | 0 | 475.92 | 503.51 | 475.18 |
| 27/05/2026 | 455.73 | -8.89 % | 0 | 480.17 | 480.67 | 425.70 |
| 28/05/2026 | 461.96 | -0.18 % | 0 | 493.85 | 501.81 | 457.09 |
| 29/05/2026 | 449.92 | -2.82 % | 0 | 454.47 | 470.32 | 424.59 |
