| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 453.79 | +inf % | 0 | 428.83 | 463.38 | 399.47 |
| 08/04/2026 | 347.61 | -23.96 % | 0 | 351.97 | 362.05 | 323.63 |
| 09/04/2026 | 366.61 | +5.92 % | 0 | 362.57 | 383.54 | 359.40 |
| 10/04/2026 | 340.22 | -5.65 % | 0 | 335.79 | 351.24 | 317.37 |
| 13/04/2026 | 376.61 | +6.59 % | 0 | 383.46 | 385.30 | 372.27 |