| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 648.59 | -6.1 % | 0 | 677.74 | 681.44 | 641.75 |
| 26/05/2026 | 697.07 | +7.95 % | 0 | 675.27 | 702.97 | 674.53 |
| 27/05/2026 | 655.03 | -6.4 % | 0 | 679.61 | 680.10 | 624.84 |
| 28/05/2026 | 661.40 | -0.17 % | 0 | 693.30 | 701.29 | 656.45 |
| 29/05/2026 | 652.64 | -1.51 % | 0 | 653.88 | 669.79 | 623.88 |
