| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 57.30 | +46.43 % | 0 | 43.46 | 60.95 | 41.85 |
| 26/05/2026 | 34.03 | -41.8 % | 0 | 44.02 | 44.18 | 31.83 |
| 27/05/2026 | 51.77 | +58.46 % | 0 | 39.69 | 68.50 | 39.52 |
| 28/05/2026 | 46.42 | -8.64 % | 0 | 34.64 | 48.89 | 30.87 |
| 29/05/2026 | 47.84 | +4.81 % | 0 | 48.84 | 65.22 | 40.91 |
