| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 105.64 | -4.75 % | 0 | 120.72 | 138.54 | 100.80 |
| 08/04/2026 | 167.51 | +61.3 % | 0 | 166.07 | 185.78 | 159.05 |
| 09/04/2026 | 151.22 | -11.26 % | 0 | 156.19 | 157.74 | 141.22 |
| 10/04/2026 | 169.43 | +8.26 % | 0 | 173.75 | 188.71 | 161.07 |
| 13/04/2026 | 144.01 | -9.4 % | 0 | 139.24 | 145.78 | 136.69 |