| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 56.73 | -29.95 % | 0 | 72.08 | 74.17 | 53.51 |
| 26/05/2026 | 81.91 | +47.21 % | 0 | 69.85 | 85.65 | 69.77 |
| 27/05/2026 | 57.58 | -31.17 % | 0 | 70.14 | 70.33 | 44.04 |
| 28/05/2026 | 58.37 | -1.15 % | 0 | 78.74 | 82.82 | 56.12 |
| 29/05/2026 | 52.99 | -10.63 % | 0 | 53.50 | 61.48 | 39.82 |
