| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 866.12 | +4.92 % | 0 | 837.78 | 872.86 | 834.17 |
| 26/05/2026 | 818.11 | -5.78 % | 0 | 840.31 | 840.91 | 812.19 |
| 27/05/2026 | 859.25 | +5.43 % | 0 | 834.87 | 888.84 | 834.38 |
| 28/05/2026 | 852.93 | -0.47 % | 0 | 821.96 | 857.64 | 814.18 |
| 29/05/2026 | 859.96 | +1.02 % | 0 | 860.20 | 889.81 | 844.84 |
