| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 862.95 | +1.94 % | 0 | 868.79 | 894.41 | 854.34 |
| 08/07/2026 | 787.08 | -8.48 % | 0 | 829.10 | 843.98 | 785.38 |
| 09/07/2026 | 845.30 | +6.68 % | 0 | 809.03 | 848.39 | 807.32 |
| 10/07/2026 | 857.01 | +1.56 % | 0 | 850.05 | 864.35 | 843.71 |
| 13/07/2026 | 867.72 | +0.89 % | 0 | 860.22 | 880.42 | 848.63 |
