| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 489.57 | -1.39 % | 0 | 481.90 | 494.07 | 471.62 |
| 08/10/2026 | 481.22 | -2.63 % | 0 | 493.80 | 497.65 | 477.79 |
| 09/10/2026 | 502.00 | +5.14 % | 0 | 498.41 | 508.86 | 492.96 |
| 12/10/2026 | 525.00 | +5.79 % | 0 | 516.22 | 537.99 | 503.20 |
| 13/10/2026 | 490.02 | -6.3 % | 0 | 518.06 | 535.53 | 479.06 |
