| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 870.39 | +inf % | 0 | 894.59 | 927.12 | 861.58 |
| 08/04/2026 | 978.44 | +12.76 % | 0 | 974.01 | 1 003.79 | 963.28 |
| 09/04/2026 | 957.61 | -2.36 % | 0 | 950.32 | 965.99 | 940.42 |
| 10/04/2026 | 985.48 | +2.14 % | 0 | 990.64 | 1 010.77 | 973.70 |
| 13/04/2026 | 948.71 | -2.3 % | 0 | 940.88 | 951.98 | 938.14 |