| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 782.70 | +2.31 % | 0 | 764.11 | 791.34 | 762.15 |
| 24/08/2026 | 794.87 | +0.84 % | 0 | 792.03 | 815.19 | 790.95 |
| 25/08/2026 | 776.05 | -2.45 % | 0 | 790.85 | 798.99 | 772.70 |
| 26/08/2026 | 769.64 | -0.27 % | 0 | 788.04 | 803.32 | 767.16 |
| 27/08/2026 | 776.80 | +1.73 % | 0 | 765.96 | 780.65 | 759.41 |
