| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 6.20 | -1.9 % | 0 | 6.43 | 6.46 | 5.93 |
| 24/08/2026 | 5.76 | -5.11 % | 0 | 5.92 | 5.94 | 5.36 |
| 25/08/2026 | 6.26 | +8.49 % | 0 | 5.84 | 6.34 | 5.65 |
| 26/08/2026 | 6.52 | +2.19 % | 0 | 5.98 | 7.46 | 4.82 |
| 27/08/2026 | 6.13 | -8.64 % | 0 | 6.57 | 6.72 | 6.12 |
