| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.13 | -13.75 % | 0 | 8.73 | 8.82 | 7.97 |
| 26/05/2026 | 8.38 | +3.78 % | 0 | 8.80 | 9.41 | 8.18 |
| 27/05/2026 | 7.45 | -11.79 % | 0 | 7.72 | 7.82 | 6.78 |
| 28/05/2026 | 7.55 | +0.4 % | 0 | 8.31 | 9.58 | 6.60 |
| 29/05/2026 | 7.62 | +0.33 % | 0 | 7.36 | 7.99 | 6.65 |
