| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 7.48 | -4.17 % | 0 | 7.29 | 7.66 | 6.76 |
| 08/07/2026 | 8.61 | +14.49 % | 0 | 8.23 | 9.41 | 7.69 |
| 09/07/2026 | 6.98 | -17. % | 0 | 7.56 | 7.84 | 6.92 |
| 10/07/2026 | 6.58 | -7.32 % | 0 | 6.78 | 6.90 | 6.42 |
| 13/07/2026 | 6.21 | -4.46 % | 0 | 6.56 | 6.82 | 6.00 |
