| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 884.60 | +4.7 % | 0 | 856.65 | 891.24 | 853.07 |
| 26/05/2026 | 838.17 | -5.48 % | 0 | 859.04 | 859.78 | 832.21 |
| 27/05/2026 | 877.56 | +5.08 % | 0 | 857.55 | 906.84 | 854.09 |
| 28/05/2026 | 871.03 | -0.49 % | 0 | 840.75 | 875.82 | 832.90 |
| 29/05/2026 | 878.19 | +0.99 % | 0 | 878.38 | 907.71 | 863.19 |
