| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 805.65 | +2.2 % | 0 | 787.25 | 814.10 | 785.30 |
| 24/08/2026 | 817.77 | +0.83 % | 0 | 814.83 | 837.87 | 813.77 |
| 25/08/2026 | 799.13 | -2.38 % | 0 | 813.73 | 821.81 | 795.82 |
| 26/08/2026 | 792.99 | -0.25 % | 0 | 810.86 | 825.97 | 790.54 |
| 27/08/2026 | 799.90 | +1.63 % | 0 | 789.35 | 803.94 | 782.91 |
