| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 516.74 | -1.32 % | 0 | 509.39 | 521.30 | 499.41 |
| 08/10/2026 | 508.92 | -2.37 % | 0 | 521.03 | 524.63 | 505.16 |
| 09/10/2026 | 529.34 | +4.71 % | 0 | 525.79 | 535.97 | 520.47 |
| 12/10/2026 | 552.00 | +5.38 % | 0 | 543.18 | 564.68 | 530.43 |
| 13/10/2026 | 517.83 | -5.87 % | 0 | 545.17 | 562.37 | 507.06 |
