| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 883.27 | +1.91 % | 0 | 888.96 | 914.46 | 874.73 |
| 08/07/2026 | 808.55 | -8.15 % | 0 | 850.01 | 864.67 | 807.60 |
| 09/07/2026 | 866.67 | +6.41 % | 0 | 830.71 | 869.53 | 828.91 |
| 10/07/2026 | 878.01 | +1.49 % | 0 | 871.10 | 885.28 | 864.82 |
| 13/07/2026 | 888.94 | +0.91 % | 0 | 881.48 | 901.53 | 870.03 |
