| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 13.70 | -2.39 % | 0 | 14.10 | 14.22 | 13.31 |
| 24/08/2026 | 13.02 | -3.52 % | 0 | 13.22 | 13.29 | 12.32 |
| 25/08/2026 | 14.04 | +7.47 % | 0 | 13.15 | 14.17 | 12.84 |
| 26/08/2026 | 14.41 | +1.16 % | 0 | 13.39 | 15.44 | 12.10 |
| 27/08/2026 | 13.63 | -7. % | 0 | 14.64 | 14.76 | 13.60 |
