| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 13.54 | -3.46 % | 0 | 13.30 | 13.82 | 12.51 |
| 08/07/2026 | 16.20 | +18.94 % | 0 | 14.62 | 16.25 | 14.13 |
| 09/07/2026 | 13.78 | -13.58 % | 0 | 14.45 | 15.09 | 13.68 |
| 10/07/2026 | 13.17 | -5.49 % | 0 | 13.51 | 13.61 | 12.93 |
| 13/07/2026 | 12.55 | -3.94 % | 0 | 13.28 | 13.53 | 12.24 |
