| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 21.30 | +2.8 % | 0 | 21.63 | 22.90 | 21.09 |
| 08/10/2026 | 21.63 | +3.17 % | 0 | 21.21 | 22.14 | 20.78 |
| 09/10/2026 | 19.87 | -9.95 % | 0 | 20.39 | 20.61 | 19.41 |
| 12/10/2026 | 18.85 | -7.44 % | 0 | 18.83 | 19.75 | 18.05 |
| 13/10/2026 | 20.95 | +9.72 % | 0 | 19.13 | 21.73 | 18.06 |
