| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 121.17 | +32.67 % | 0 | 99.43 | 126.55 | 96.82 |
| 26/05/2026 | 84.71 | -31.07 % | 0 | 100.88 | 101.21 | 80.68 |
| 27/05/2026 | 114.33 | +38.78 % | 0 | 95.55 | 138.78 | 95.19 |
| 28/05/2026 | 107.39 | -4.75 % | 0 | 86.20 | 111.71 | 80.13 |
| 29/05/2026 | 112.78 | +6.08 % | 0 | 112.40 | 136.93 | 99.86 |
