| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.76 | -37.77 % | 0 | 28.21 | 29.30 | 19.27 |
| 26/05/2026 | 32.63 | +61.27 % | 0 | 26.91 | 34.60 | 26.73 |
| 27/05/2026 | 20.30 | -39.44 % | 0 | 26.14 | 26.23 | 14.46 |
| 28/05/2026 | 19.73 | -6.18 % | 0 | 30.43 | 32.17 | 18.71 |
| 29/05/2026 | 16.74 | -16.76 % | 0 | 17.20 | 20.56 | 11.63 |
