| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 415.49 | +inf % | 0 | 437.03 | 465.45 | 408.10 |
| 08/04/2026 | 510.19 | +23.37 % | 0 | 505.67 | 532.63 | 496.03 |
| 09/04/2026 | 490.14 | -4.38 % | 0 | 484.52 | 498.22 | 475.48 |
| 10/04/2026 | 514.57 | +3.51 % | 0 | 520.41 | 538.98 | 504.73 |
| 13/04/2026 | 480.98 | -4.24 % | 0 | 474.89 | 484.71 | 472.33 |