| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 389.21 | +3.79 % | 0 | 394.47 | 417.52 | 381.59 |
| 08/07/2026 | 322.67 | -16.54 % | 0 | 359.15 | 372.16 | 321.41 |
| 09/07/2026 | 372.83 | +13.97 % | 0 | 340.80 | 375.69 | 339.11 |
| 10/07/2026 | 382.79 | +2.91 % | 0 | 376.81 | 389.25 | 371.20 |
| 13/07/2026 | 391.58 | +1.56 % | 0 | 385.54 | 403.52 | 375.31 |
