| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 71.44 | -5.49 % | 0 | 67.18 | 74.16 | 62.94 |
| 08/10/2026 | 66.79 | -9.71 % | 0 | 73.68 | 75.89 | 65.36 |
| 09/10/2026 | 76.86 | +18.26 % | 0 | 75.89 | 80.76 | 72.22 |
| 12/10/2026 | 90.79 | +22.96 % | 0 | 84.35 | 98.74 | 76.14 |
| 13/10/2026 | 69.65 | -22.25 % | 0 | 85.30 | 95.81 | 63.78 |
