| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 399.48 | +9.65 % | 0 | 374.60 | 405.40 | 371.44 |
| 26/05/2026 | 357.61 | -10.9 % | 0 | 376.64 | 376.75 | 352.54 |
| 27/05/2026 | 393.83 | +10.99 % | 0 | 371.75 | 420.27 | 371.35 |
| 28/05/2026 | 388.27 | -0.93 % | 0 | 361.22 | 392.43 | 354.27 |
| 29/05/2026 | 395.45 | +2.25 % | 0 | 394.13 | 422.08 | 382.28 |
