| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 303.22 | +5.56 % | 0 | 286.95 | 310.95 | 285.26 |
| 24/08/2026 | 313.03 | +1.58 % | 0 | 311.17 | 331.31 | 310.21 |
| 25/08/2026 | 296.23 | -5.54 % | 0 | 309.39 | 316.59 | 293.30 |
| 26/08/2026 | 291.19 | -0.43 % | 0 | 306.82 | 320.42 | 289.01 |
| 27/08/2026 | 297.36 | +4. % | 0 | 287.91 | 300.68 | 282.16 |
