| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 88.89 | +3.81 % | 0 | 92.49 | 99.42 | 86.98 |
| 08/10/2026 | 92.67 | +7.29 % | 0 | 86.90 | 95.37 | 85.18 |
| 09/10/2026 | 80.71 | -14.79 % | 0 | 83.55 | 85.52 | 77.42 |
| 12/10/2026 | 71.38 | -14.79 % | 0 | 73.42 | 79.30 | 65.87 |
| 13/10/2026 | 85.87 | +18.51 % | 0 | 72.78 | 91.83 | 65.15 |
