| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 22.87 | -7.15 % | 0 | 25.36 | 25.63 | 21.75 |
| 24/08/2026 | 20.28 | -8.36 % | 0 | 21.29 | 21.42 | 17.91 |
| 25/08/2026 | 22.61 | +11.65 % | 0 | 20.70 | 23.08 | 19.65 |
| 26/08/2026 | 24.25 | +4.35 % | 0 | 20.86 | 24.61 | 18.95 |
| 27/08/2026 | 22.96 | -8.93 % | 0 | 24.68 | 25.64 | 22.54 |
