| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 38.41 | -3.49 % | 0 | 39.62 | 39.62 | 36.71 |
| 25/05/2026 | 31.87 | -18.64 % | 0 | 35.61 | 35.61 | 31.31 |
| 26/05/2026 | 38.77 | +21.57 % | 0 | 37.39 | 39.60 | 36.17 |
| 27/05/2026 | 33.31 | -14.9 % | 0 | 33.19 | 34.41 | 30.94 |
| 28/05/2026 | 33.55 | +0.78 % | 0 | 38.81 | 39.53 | 32.95 |
