| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 549.85 | +8.35 % | 0 | 520.70 | 556.70 | 517.00 |
| 26/05/2026 | 501.43 | -9.22 % | 0 | 523.25 | 523.99 | 495.54 |
| 27/05/2026 | 543.51 | +9.04 % | 0 | 518.91 | 573.74 | 518.42 |
| 28/05/2026 | 537.11 | -0.65 % | 0 | 505.29 | 542.06 | 497.27 |
| 29/05/2026 | 544.14 | +1.31 % | 0 | 544.66 | 574.69 | 528.74 |
