| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 206.46 | +22.39 % | 0 | 179.80 | 212.84 | 176.51 |
| 26/05/2026 | 161.89 | -22.35 % | 0 | 182.03 | 182.45 | 156.76 |
| 27/05/2026 | 199.60 | +25.46 % | 0 | 176.84 | 228.18 | 176.46 |
| 28/05/2026 | 190.30 | -3.69 % | 0 | 164.60 | 200.38 | 157.28 |
| 29/05/2026 | 198.66 | +2.74 % | 0 | 199.37 | 228.01 | 184.32 |
