| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.15 | -43.53 % | 0 | 8.73 | 9.15 | 5.72 |
| 26/05/2026 | 10.08 | +67.44 % | 0 | 8.20 | 10.83 | 8.20 |
| 27/05/2026 | 5.70 | -45.14 % | 0 | 7.57 | 7.60 | 4.01 |
| 28/05/2026 | 5.11 | -14.26 % | 0 | 8.97 | 9.44 | 4.43 |
| 29/05/2026 | 3.80 | -18.98 % | 0 | 4.30 | 5.15 | 2.86 |
