| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 401.06 | -1.64 % | 0 | 393.64 | 405.41 | 383.82 |
| 08/10/2026 | 393.46 | -2.97 % | 0 | 405.15 | 408.88 | 389.87 |
| 09/10/2026 | 413.01 | +6.08 % | 0 | 409.31 | 419.19 | 404.01 |
| 12/10/2026 | 435.75 | +7.03 % | 0 | 426.20 | 447.54 | 413.59 |
| 13/10/2026 | 401.47 | -7.29 % | 0 | 428.16 | 445.13 | 390.77 |
