| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 689.59 | +2.66 % | 0 | 670.79 | 697.70 | 668.87 |
| 24/08/2026 | 701.33 | +0.96 % | 0 | 698.34 | 721.15 | 697.36 |
| 25/08/2026 | 684.11 | -2.51 % | 0 | 697.12 | 705.13 | 679.28 |
| 26/08/2026 | 676.62 | -0.25 % | 0 | 694.36 | 709.42 | 673.88 |
| 27/08/2026 | 682.29 | +1.78 % | 0 | 673.06 | 687.15 | 666.25 |
