| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 773.23 | +5.44 % | 0 | 745.29 | 779.84 | 741.74 |
| 26/05/2026 | 725.62 | -6.42 % | 0 | 747.59 | 748.32 | 719.78 |
| 27/05/2026 | 766.24 | +6.04 % | 0 | 742.09 | 795.43 | 741.58 |
| 28/05/2026 | 759.84 | -0.54 % | 0 | 729.50 | 764.61 | 721.69 |
| 29/05/2026 | 767.00 | +1.14 % | 0 | 767.08 | 796.45 | 752.10 |
