| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 769.54 | +2.13 % | 0 | 775.42 | 800.73 | 761.25 |
| 08/07/2026 | 694.16 | -9.47 % | 0 | 736.24 | 751.01 | 693.22 |
| 09/07/2026 | 752.01 | +7.42 % | 0 | 716.28 | 755.19 | 714.57 |
| 10/07/2026 | 764.07 | +1.77 % | 0 | 756.76 | 770.84 | 750.58 |
| 13/07/2026 | 774.13 | +0.98 % | 0 | 766.81 | 786.72 | 755.38 |
