| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.62 | -13.6 % | 0 | 13.56 | 13.60 | 12.39 |
| 26/05/2026 | 13.36 | +6.58 % | 0 | 13.66 | 14.63 | 13.04 |
| 27/05/2026 | 11.88 | -11.78 % | 0 | 11.95 | 12.27 | 10.83 |
| 28/05/2026 | 12.05 | +0.58 % | 0 | 13.37 | 14.34 | 10.76 |
| 29/05/2026 | 12.13 | +0.12 % | 0 | 11.48 | 12.72 | 10.62 |
