| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 19.47 | +3.7 % | 0 | 19.89 | 21.44 | 19.14 |
| 08/10/2026 | 19.44 | +2.48 % | 0 | 19.29 | 20.80 | 18.49 |
| 09/10/2026 | 17.25 | -13.27 % | 0 | 17.85 | 18.12 | 16.63 |
| 12/10/2026 | 16.15 | -9.27 % | 0 | 15.96 | 17.27 | 15.20 |
| 13/10/2026 | 18.44 | +12.51 % | 0 | 16.25 | 19.50 | 14.95 |
