| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 10.49 | -2.51 % | 0 | 10.91 | 10.98 | 10.07 |
| 24/08/2026 | 9.78 | -5.05 % | 0 | 10.05 | 10.10 | 9.11 |
| 25/08/2026 | 10.60 | +7.83 % | 0 | 9.92 | 10.76 | 9.62 |
| 26/08/2026 | 11.02 | +1.75 % | 0 | 10.17 | 11.76 | 9.05 |
| 27/08/2026 | 10.48 | -7.71 % | 0 | 11.17 | 11.40 | 10.40 |
