| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 11.92 | -4.26 % | 0 | 11.64 | 12.23 | 10.80 |
| 08/07/2026 | 14.06 | +16.97 % | 0 | 13.18 | 15.02 | 12.57 |
| 09/07/2026 | 11.47 | -16.34 % | 0 | 12.27 | 12.88 | 11.38 |
| 10/07/2026 | 10.85 | -6.87 % | 0 | 11.16 | 11.38 | 10.58 |
| 13/07/2026 | 10.24 | -4.48 % | 0 | 10.80 | 11.23 | 9.91 |
