| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 434.67 | -1.5 % | 0 | 427.58 | 439.04 | 418.07 |
| 08/10/2026 | 427.78 | -2.56 % | 0 | 438.78 | 442.13 | 423.56 |
| 09/10/2026 | 446.39 | +5.32 % | 0 | 443.09 | 452.69 | 437.95 |
| 12/10/2026 | 468.97 | +6.32 % | 0 | 459.52 | 480.42 | 447.25 |
| 13/10/2026 | 436.16 | -6.49 % | 0 | 461.62 | 478.18 | 425.24 |
