| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 793.76 | +2.1 % | 0 | 799.31 | 824.42 | 785.38 |
| 08/07/2026 | 720.88 | -8.85 % | 0 | 761.18 | 775.54 | 719.71 |
| 09/07/2026 | 777.54 | +7.05 % | 0 | 742.10 | 780.28 | 740.30 |
| 10/07/2026 | 788.51 | +1.61 % | 0 | 781.73 | 795.65 | 775.56 |
| 13/07/2026 | 799.21 | +0.98 % | 0 | 791.98 | 811.67 | 780.75 |
