| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 716.76 | +2.44 % | 0 | 698.64 | 725.02 | 696.72 |
| 24/08/2026 | 728.53 | +0.9 % | 0 | 725.68 | 748.26 | 724.64 |
| 25/08/2026 | 710.37 | -2.6 % | 0 | 724.55 | 732.48 | 707.14 |
| 26/08/2026 | 704.42 | -0.26 % | 0 | 721.81 | 736.63 | 702.02 |
| 27/08/2026 | 710.98 | +1.76 % | 0 | 700.84 | 715.14 | 694.56 |
