| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 795.19 | +5.12 % | 0 | 767.81 | 801.71 | 764.30 |
| 26/05/2026 | 749.68 | -5.98 % | 0 | 770.13 | 770.84 | 743.79 |
| 27/05/2026 | 788.10 | +5.55 % | 0 | 768.56 | 816.87 | 765.15 |
| 28/05/2026 | 781.56 | -0.55 % | 0 | 752.00 | 786.33 | 744.28 |
| 29/05/2026 | 793.42 | +1.7 % | 0 | 788.79 | 817.76 | 774.04 |
