| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 21.23 | -2.41 % | 0 | 21.86 | 22.07 | 20.64 |
| 24/08/2026 | 20.15 | -3.57 % | 0 | 20.25 | 20.60 | 19.10 |
| 25/08/2026 | 21.69 | +7.27 % | 0 | 20.53 | 21.95 | 19.91 |
| 26/08/2026 | 22.29 | +1.16 % | 0 | 20.73 | 23.04 | 19.58 |
| 27/08/2026 | 21.15 | -6.69 % | 0 | 22.24 | 22.85 | 21.09 |
