| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 35.72 | +2.63 % | 0 | 36.29 | 38.29 | 35.33 |
| 08/10/2026 | 36.16 | +2.77 % | 0 | 35.45 | 37.05 | 34.79 |
| 09/10/2026 | 33.37 | -9.56 % | 0 | 34.20 | 34.61 | 32.64 |
| 12/10/2026 | 31.51 | -7.83 % | 0 | 31.69 | 33.10 | 30.29 |
| 13/10/2026 | 34.64 | +8.44 % | 0 | 32.11 | 36.42 | 30.31 |
