| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 20.50 | -3.76 % | 0 | 20.15 | 20.96 | 18.94 |
| 08/07/2026 | 24.59 | +19.06 % | 0 | 22.12 | 24.67 | 21.42 |
| 09/07/2026 | 20.98 | -13.36 % | 0 | 22.44 | 22.98 | 20.82 |
| 10/07/2026 | 20.11 | -5.21 % | 0 | 20.60 | 20.76 | 19.70 |
| 13/07/2026 | 19.15 | -3.89 % | 0 | 20.46 | 20.62 | 18.67 |
