| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 302.10 | +15.73 % | 0 | 273.60 | 308.82 | 270.03 |
| 26/05/2026 | 254.62 | -16.3 % | 0 | 275.95 | 276.24 | 248.93 |
| 27/05/2026 | 295.49 | +17.43 % | 0 | 271.38 | 325.29 | 270.88 |
| 28/05/2026 | 289.05 | -1.25 % | 0 | 258.04 | 293.69 | 250.34 |
| 29/05/2026 | 295.56 | +2.24 % | 0 | 296.14 | 325.82 | 280.41 |
