| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 689.52 | +6.57 % | 0 | 660.32 | 696.38 | 656.61 |
| 26/05/2026 | 641.05 | -7.37 % | 0 | 662.89 | 663.63 | 635.15 |
| 27/05/2026 | 683.22 | +7.07 % | 0 | 658.59 | 713.48 | 658.09 |
| 28/05/2026 | 676.86 | -0.45 % | 0 | 644.96 | 681.81 | 636.94 |
| 29/05/2026 | 683.91 | +1.1 % | 0 | 684.43 | 714.48 | 668.50 |
