| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 576.49 | +7.4 % | 0 | 548.77 | 583.03 | 545.28 |
| 26/05/2026 | 530.15 | -8.37 % | 0 | 550.94 | 551.69 | 524.45 |
| 27/05/2026 | 570.44 | +8.19 % | 0 | 546.47 | 599.42 | 545.98 |
| 28/05/2026 | 564.19 | -0.71 % | 0 | 534.07 | 568.93 | 526.37 |
| 29/05/2026 | 573.17 | +1.85 % | 0 | 571.25 | 600.75 | 556.85 |
