| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 583.75 | +inf % | 0 | 607.34 | 638.89 | 575.30 |
| 08/04/2026 | 689.34 | +18.57 % | 0 | 684.48 | 714.16 | 674.02 |
| 09/04/2026 | 668.22 | -3.39 % | 0 | 661.18 | 676.69 | 651.79 |
| 10/04/2026 | 695.48 | +2.97 % | 0 | 700.87 | 720.76 | 684.16 |
| 13/04/2026 | 658.44 | -3.43 % | 0 | 651.79 | 662.58 | 649.16 |