| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 484.19 | +3.72 % | 0 | 465.95 | 492.77 | 464.04 |
| 24/08/2026 | 495.95 | +1.28 % | 0 | 493.35 | 516.09 | 492.29 |
| 25/08/2026 | 477.33 | -3.9 % | 0 | 492.00 | 499.99 | 474.02 |
| 26/08/2026 | 471.08 | -0.43 % | 0 | 489.29 | 504.37 | 468.64 |
| 27/08/2026 | 478.24 | +2.79 % | 0 | 467.46 | 481.89 | 460.96 |
