| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 199.62 | -3.14 % | 0 | 192.77 | 203.71 | 184.05 |
| 08/10/2026 | 193.08 | -5.23 % | 0 | 203.35 | 206.80 | 189.33 |
| 09/10/2026 | 210.76 | +11.4 % | 0 | 207.69 | 216.65 | 202.48 |
| 12/10/2026 | 231.98 | +13.05 % | 0 | 223.02 | 243.28 | 210.84 |
| 13/10/2026 | 202.51 | -11.68 % | 0 | 224.46 | 240.66 | 189.38 |
