| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 568.09 | +2.82 % | 0 | 574.16 | 599.27 | 560.02 |
| 08/07/2026 | 493.88 | -12.66 % | 0 | 534.92 | 549.61 | 492.48 |
| 09/07/2026 | 550.79 | +10.33 % | 0 | 515.22 | 553.65 | 513.50 |
| 10/07/2026 | 562.21 | +2.36 % | 0 | 555.26 | 569.14 | 549.22 |
| 13/07/2026 | 572.06 | +1.26 % | 0 | 564.97 | 584.63 | 553.65 |
