| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.85 | -17.42 % | 0 | 12.94 | 13.05 | 11.53 |
| 26/05/2026 | 13.98 | +19.28 % | 0 | 13.07 | 14.27 | 13.01 |
| 27/05/2026 | 12.06 | -14.65 % | 0 | 12.07 | 12.54 | 10.75 |
| 28/05/2026 | 12.25 | +0.2 % | 0 | 13.98 | 14.43 | 12.02 |
| 29/05/2026 | 12.23 | -0.57 % | 0 | 11.51 | 13.26 | 10.44 |
