| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 5.47 | -6.66 % | 0 | 6.01 | 6.09 | 5.22 |
| 24/08/2026 | 4.81 | -9.42 % | 0 | 5.08 | 5.12 | 4.29 |
| 25/08/2026 | 5.30 | +7.72 % | 0 | 4.91 | 5.41 | 4.65 |
| 26/08/2026 | 5.72 | +4. % | 0 | 4.92 | 6.55 | 3.88 |
| 27/08/2026 | 5.47 | -9.74 % | 0 | 5.81 | 6.03 | 5.34 |
