| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 400.66 | +11.7 % | 0 | 371.71 | 407.48 | 368.05 |
| 26/05/2026 | 352.58 | -12.5 % | 0 | 374.19 | 374.93 | 346.65 |
| 27/05/2026 | 394.20 | +12.84 % | 0 | 369.76 | 424.31 | 369.26 |
| 28/05/2026 | 387.70 | -0.88 % | 0 | 356.20 | 392.62 | 348.19 |
| 29/05/2026 | 394.63 | +1.76 % | 0 | 395.17 | 425.11 | 379.30 |
