| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 729.44 | +6.19 % | 0 | 700.24 | 736.30 | 696.53 |
| 26/05/2026 | 681.09 | -6.96 % | 0 | 702.96 | 703.29 | 675.10 |
| 27/05/2026 | 723.15 | +6.66 % | 0 | 698.52 | 753.42 | 698.02 |
| 28/05/2026 | 716.88 | -0.37 % | 0 | 684.89 | 721.75 | 677.14 |
| 29/05/2026 | 723.85 | +1.06 % | 0 | 724.37 | 754.42 | 708.44 |
