| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 974.47 | +1.91 % | 0 | 955.22 | 982.75 | 953.23 |
| 24/08/2026 | 986.40 | +0.7 % | 0 | 983.52 | 1 007.02 | 982.50 |
| 25/08/2026 | 968.91 | -1.84 % | 0 | 982.39 | 990.64 | 963.92 |
| 26/08/2026 | 961.36 | -0.16 % | 0 | 979.55 | 995.04 | 958.24 |
| 27/08/2026 | 967.18 | +1.32 % | 0 | 957.45 | 971.96 | 950.40 |
