| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 053.45 | +1.6 % | 0 | 1 059.45 | 1 085.37 | 1 044.72 |
| 08/07/2026 | 976.33 | -7.06 % | 0 | 1 019.04 | 1 034.18 | 974.85 |
| 09/07/2026 | 1 035.86 | +5.48 % | 0 | 999.23 | 1 039.00 | 997.50 |
| 10/07/2026 | 1 047.84 | +1.3 % | 0 | 1 040.80 | 1 055.31 | 1 034.35 |
| 13/07/2026 | 1 058.73 | +0.74 % | 0 | 1 051.07 | 1 071.55 | 1 039.30 |
