| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 677.93 | -1.04 % | 0 | 670.05 | 682.53 | 658.92 |
| 08/10/2026 | 670.20 | -1.84 % | 0 | 682.21 | 686.15 | 665.59 |
| 09/10/2026 | 691.26 | +3.84 % | 0 | 687.44 | 698.38 | 681.88 |
| 12/10/2026 | 715.47 | +4.4 % | 0 | 706.05 | 728.06 | 692.71 |
| 13/10/2026 | 678.81 | -4.74 % | 0 | 707.76 | 725.89 | 667.46 |
