| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 582.51 | -1.2 % | 0 | 574.71 | 587.08 | 564.26 |
| 08/10/2026 | 573.92 | -2.27 % | 0 | 586.78 | 590.70 | 570.37 |
| 09/10/2026 | 595.49 | +4.42 % | 0 | 591.75 | 602.52 | 586.23 |
| 12/10/2026 | 618.79 | +4.95 % | 0 | 610.08 | 632.03 | 596.85 |
| 13/10/2026 | 583.20 | -5.43 % | 0 | 611.84 | 629.73 | 571.98 |
