| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 878.10 | +2.09 % | 0 | 859.13 | 886.55 | 857.16 |
| 24/08/2026 | 890.66 | +0.82 % | 0 | 887.28 | 910.66 | 886.27 |
| 25/08/2026 | 871.83 | -2.13 % | 0 | 886.13 | 894.34 | 867.78 |
| 26/08/2026 | 865.26 | -0.18 % | 0 | 883.30 | 898.71 | 862.16 |
| 27/08/2026 | 871.13 | +1.47 % | 0 | 861.35 | 875.79 | 854.36 |
