| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 957.70 | +1.75 % | 0 | 963.63 | 989.43 | 949.02 |
| 08/07/2026 | 880.71 | -7.75 % | 0 | 923.52 | 938.56 | 879.49 |
| 09/07/2026 | 940.15 | +6.04 % | 0 | 903.54 | 943.18 | 901.84 |
| 10/07/2026 | 951.93 | +1.42 % | 0 | 944.92 | 959.34 | 938.51 |
| 13/07/2026 | 962.75 | +0.81 % | 0 | 955.15 | 975.52 | 943.45 |
