| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.52 | -4.44 % | 0 | 4.41 | 4.64 | 4.08 |
| 08/07/2026 | 5.11 | +12.06 % | 0 | 5.01 | 5.74 | 4.57 |
| 09/07/2026 | 4.10 | -17.67 % | 0 | 4.43 | 4.62 | 4.06 |
| 10/07/2026 | 3.84 | -7.91 % | 0 | 3.97 | 4.03 | 3.75 |
| 13/07/2026 | 3.62 | -4.99 % | 0 | 3.84 | 3.99 | 3.49 |
