| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.82 | +4.33 % | 0 | 4.91 | 5.34 | 4.74 |
| 08/10/2026 | 4.57 | -2.35 % | 0 | 4.83 | 5.22 | 4.37 |
| 09/10/2026 | 4.03 | -14.44 % | 0 | 4.20 | 4.26 | 3.88 |
| 12/10/2026 | 3.79 | -9.11 % | 0 | 3.71 | 4.08 | 3.57 |
| 13/10/2026 | 4.33 | +11.31 % | 0 | 3.80 | 4.58 | 3.49 |
