| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 3.51 | -1.68 % | 0 | 3.65 | 3.66 | 3.36 |
| 24/08/2026 | 3.25 | -5.52 % | 0 | 3.35 | 3.36 | 3.02 |
| 25/08/2026 | 3.55 | +9.23 % | 0 | 3.30 | 3.60 | 3.20 |
| 26/08/2026 | 3.70 | +2.35 % | 0 | 3.38 | 5.51 | 3.19 |
| 27/08/2026 | 3.48 | -8.9 % | 0 | 3.73 | 3.83 | 3.46 |
