| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 430.12 | +3.28 % | 0 | 434.92 | 456.73 | 423.09 |
| 08/07/2026 | 367.19 | -14.17 % | 0 | 402.19 | 414.43 | 366.74 |
| 09/07/2026 | 415.51 | +11.79 % | 0 | 384.44 | 418.02 | 382.75 |
| 10/07/2026 | 424.73 | +2.43 % | 0 | 418.83 | 430.59 | 413.66 |
| 13/07/2026 | 432.93 | +1.35 % | 0 | 427.40 | 444.34 | 417.78 |
