| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 354.79 | +4.67 % | 0 | 338.61 | 361.44 | 337.04 |
| 24/08/2026 | 363.42 | +1.26 % | 0 | 361.62 | 380.13 | 360.77 |
| 25/08/2026 | 349.83 | -3.86 % | 0 | 360.05 | 366.68 | 345.92 |
| 26/08/2026 | 343.90 | -0.34 % | 0 | 358.11 | 370.54 | 341.91 |
| 27/08/2026 | 348.04 | +2.65 % | 0 | 341.17 | 352.66 | 335.65 |
