| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 67.06 | -3.17 % | 0 | 69.98 | 70.41 | 65.01 |
| 24/08/2026 | 63.42 | -3.68 % | 0 | 64.70 | 64.90 | 59.38 |
| 25/08/2026 | 68.07 | +7.57 % | 0 | 64.19 | 68.80 | 62.48 |
| 26/08/2026 | 70.02 | +1.43 % | 0 | 65.41 | 70.57 | 62.22 |
| 27/08/2026 | 67.19 | -6. % | 0 | 70.78 | 72.23 | 67.05 |
