| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 145.24 | +2.39 % | 0 | 148.12 | 154.35 | 143.35 |
| 08/10/2026 | 148.75 | +4.3 % | 0 | 143.55 | 151.09 | 142.04 |
| 09/10/2026 | 138.14 | -8.33 % | 0 | 140.60 | 142.52 | 134.90 |
| 12/10/2026 | 130.12 | -7.66 % | 0 | 131.43 | 136.88 | 124.74 |
| 13/10/2026 | 142.37 | +8.52 % | 0 | 131.87 | 149.39 | 124.49 |
