| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 63.39 | -4.44 % | 0 | 62.06 | 64.95 | 57.66 |
| 08/07/2026 | 77.44 | +21.21 % | 0 | 69.75 | 78.24 | 66.74 |
| 09/07/2026 | 65.34 | -13.99 % | 0 | 71.23 | 72.33 | 64.84 |
| 10/07/2026 | 62.40 | -5.68 % | 0 | 63.97 | 65.13 | 61.01 |
| 13/07/2026 | 59.55 | -3.87 % | 0 | 62.05 | 64.30 | 57.77 |
