| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 228.22 | +6.32 % | 0 | 214.62 | 233.48 | 213.36 |
| 24/08/2026 | 234.61 | +1.37 % | 0 | 233.41 | 248.14 | 232.72 |
| 25/08/2026 | 223.89 | -4.68 % | 0 | 231.77 | 237.12 | 220.75 |
| 26/08/2026 | 219.77 | -0.14 % | 0 | 230.46 | 240.52 | 217.81 |
| 27/08/2026 | 222.10 | +3.04 % | 0 | 217.17 | 226.37 | 212.77 |
