| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 64.77 | -3.87 % | 0 | 61.58 | 66.60 | 58.95 |
| 08/10/2026 | 61.60 | -7.25 % | 0 | 66.33 | 67.92 | 60.58 |
| 09/10/2026 | 68.59 | +13.41 % | 0 | 67.87 | 71.04 | 65.41 |
| 12/10/2026 | 79.18 | +18.96 % | 0 | 73.63 | 84.54 | 68.13 |
| 13/10/2026 | 64.56 | -17.73 % | 0 | 75.32 | 82.46 | 60.62 |
