| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 294.77 | +4.08 % | 0 | 298.62 | 317.19 | 288.81 |
| 08/07/2026 | 243.07 | -16.97 % | 0 | 271.41 | 281.51 | 242.70 |
| 09/07/2026 | 283.19 | +14.84 % | 0 | 256.84 | 285.38 | 255.25 |
| 10/07/2026 | 290.76 | +2.81 % | 0 | 285.72 | 295.45 | 281.35 |
| 13/07/2026 | 297.07 | +1.5 % | 0 | 292.93 | 306.88 | 284.91 |
