| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 136.08 | -3.19 % | 0 | 141.63 | 142.39 | 132.90 |
| 24/08/2026 | 130.18 | -2.86 % | 0 | 132.17 | 132.54 | 123.02 |
| 25/08/2026 | 138.07 | +6.28 % | 0 | 131.58 | 139.34 | 128.58 |
| 26/08/2026 | 141.21 | +1.08 % | 0 | 133.51 | 142.17 | 127.92 |
| 27/08/2026 | 136.84 | -4.76 % | 0 | 142.56 | 145.07 | 136.63 |
