| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 123.43 | -3.97 % | 0 | 121.23 | 126.08 | 113.57 |
| 08/07/2026 | 148.49 | +19.46 % | 0 | 134.24 | 148.86 | 129.18 |
| 09/07/2026 | 128.51 | -12.07 % | 0 | 138.93 | 139.96 | 127.50 |
| 10/07/2026 | 123.65 | -4.59 % | 0 | 126.24 | 128.23 | 121.22 |
| 13/07/2026 | 119.04 | -3.07 % | 0 | 122.93 | 126.75 | 115.90 |
