| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 271.45 | +1.88 % | 0 | 275.99 | 284.68 | 268.55 |
| 08/10/2026 | 276.04 | +2.96 % | 0 | 268.76 | 279.77 | 266.40 |
| 09/10/2026 | 261.50 | -6.39 % | 0 | 264.75 | 267.86 | 256.81 |
| 12/10/2026 | 248.16 | -6.57 % | 0 | 251.82 | 260.05 | 240.57 |
| 13/10/2026 | 270.04 | +7.89 % | 0 | 251.87 | 277.75 | 240.75 |
