| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 136.17 | +8.13 % | 0 | 126.12 | 140.26 | 125.20 |
| 24/08/2026 | 140.56 | +1.31 % | 0 | 140.02 | 150.58 | 139.50 |
| 25/08/2026 | 132.31 | -5.99 % | 0 | 138.48 | 142.39 | 130.78 |
| 26/08/2026 | 130.03 | -0.18 % | 0 | 137.76 | 145.11 | 128.87 |
| 27/08/2026 | 131.79 | +3.58 % | 0 | 128.22 | 135.03 | 125.22 |
