| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 239.98 | -3.01 % | 0 | 248.74 | 249.85 | 235.32 |
| 24/08/2026 | 231.82 | -2.17 % | 0 | 234.44 | 235.01 | 221.08 |
| 25/08/2026 | 243.18 | +5.1 % | 0 | 233.95 | 245.06 | 229.50 |
| 26/08/2026 | 247.53 | +0.8 % | 0 | 236.55 | 248.93 | 228.26 |
| 27/08/2026 | 241.76 | -3.71 % | 0 | 249.56 | 253.22 | 241.28 |
