| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 431.04 | +1.47 % | 0 | 437.00 | 446.98 | 427.28 |
| 08/10/2026 | 437.52 | +2.47 % | 0 | 427.56 | 441.29 | 424.46 |
| 09/10/2026 | 418.98 | -4.95 % | 0 | 422.71 | 426.86 | 413.12 |
| 12/10/2026 | 401.40 | -5.34 % | 0 | 406.92 | 417.50 | 391.23 |
| 13/10/2026 | 426.22 | +5.6 % | 0 | 406.40 | 439.15 | 392.15 |
