| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 214.11 | -3.55 % | 0 | 211.04 | 218.20 | 199.34 |
| 08/07/2026 | 251.84 | +16.86 % | 0 | 230.37 | 252.56 | 222.89 |
| 09/07/2026 | 222.61 | -10.44 % | 0 | 238.91 | 239.49 | 221.25 |
| 10/07/2026 | 215.99 | -3.64 % | 0 | 219.65 | 222.70 | 212.30 |
| 13/07/2026 | 209.35 | -2.46 % | 0 | 214.70 | 220.37 | 204.58 |
