| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 76.32 | +10.46 % | 0 | 69.33 | 79.05 | 68.73 |
| 24/08/2026 | 78.94 | +1.15 % | 0 | 78.77 | 85.72 | 78.42 |
| 25/08/2026 | 73.60 | -6.91 % | 0 | 77.52 | 80.13 | 72.59 |
| 26/08/2026 | 72.25 | +0.01 % | 0 | 77.20 | 82.13 | 71.48 |
| 27/08/2026 | 73.04 | +3.75 % | 0 | 71.02 | 75.54 | 69.04 |
