| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 116.63 | +5.83 % | 0 | 118.52 | 129.09 | 113.24 |
| 08/07/2026 | 89.26 | -22.69 % | 0 | 103.84 | 109.21 | 88.80 |
| 09/07/2026 | 111.38 | +22.69 % | 0 | 96.15 | 112.56 | 95.09 |
| 10/07/2026 | 114.83 | +3.03 % | 0 | 112.31 | 117.55 | 109.85 |
| 13/07/2026 | 117.95 | +1.53 % | 0 | 116.36 | 123.99 | 111.94 |
