| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 611.21 | +1.15 % | 0 | 618.07 | 629.00 | 606.91 |
| 08/10/2026 | 617.83 | +1.83 % | 0 | 607.27 | 622.64 | 603.69 |
| 09/10/2026 | 597.69 | -3.93 % | 0 | 602.03 | 606.84 | 591.51 |
| 12/10/2026 | 576.92 | -4.43 % | 0 | 584.60 | 596.67 | 565.67 |
| 13/10/2026 | 609.98 | +5.22 % | 0 | 583.58 | 620.57 | 567.17 |
