| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 375.77 | -2.69 % | 0 | 387.57 | 389.00 | 369.76 |
| 24/08/2026 | 365.83 | -1.63 % | 0 | 368.86 | 369.61 | 351.85 |
| 25/08/2026 | 380.16 | +4.07 % | 0 | 368.64 | 382.56 | 362.88 |
| 26/08/2026 | 385.44 | +0.58 % | 0 | 371.73 | 387.23 | 360.99 |
| 27/08/2026 | 378.71 | -2.88 % | 0 | 388.07 | 392.74 | 377.48 |
