| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 335.98 | -3.02 % | 0 | 332.05 | 341.39 | 316.33 |
| 08/07/2026 | 384.91 | +13.94 % | 0 | 357.32 | 385.86 | 347.60 |
| 09/07/2026 | 347.25 | -8.83 % | 0 | 368.86 | 369.80 | 345.34 |
| 10/07/2026 | 338.82 | -2.88 % | 0 | 343.55 | 347.57 | 334.02 |
| 13/07/2026 | 330.47 | -1.94 % | 0 | 337.01 | 344.44 | 323.80 |
