| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 263.35 | -1.98 % | 0 | 257.70 | 266.94 | 251.06 |
| 08/10/2026 | 257.03 | -3.7 % | 0 | 266.72 | 268.96 | 254.00 |
| 09/10/2026 | 271.26 | +6.75 % | 0 | 268.67 | 275.73 | 264.46 |
| 12/10/2026 | 289.13 | +8.34 % | 0 | 280.92 | 298.12 | 271.12 |
| 13/10/2026 | 262.63 | -8.52 % | 0 | 282.91 | 295.97 | 254.71 |
