| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 502.80 | +3.24 % | 0 | 486.31 | 509.85 | 484.58 |
| 24/08/2026 | 512.67 | +1.07 % | 0 | 510.20 | 529.92 | 509.30 |
| 25/08/2026 | 497.14 | -3.15 % | 0 | 509.10 | 516.06 | 494.37 |
| 26/08/2026 | 492.40 | -0.25 % | 0 | 506.78 | 519.68 | 490.32 |
| 27/08/2026 | 497.20 | +2.02 % | 0 | 489.26 | 501.74 | 483.90 |
