| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 571.22 | +2.59 % | 0 | 576.03 | 598.46 | 564.04 |
| 08/07/2026 | 508.31 | -10.65 % | 0 | 543.24 | 555.66 | 507.48 |
| 09/07/2026 | 557.11 | +8.61 % | 0 | 526.03 | 559.71 | 524.29 |
| 10/07/2026 | 566.93 | +1.91 % | 0 | 560.49 | 572.79 | 555.17 |
| 13/07/2026 | 575.88 | +1.18 % | 0 | 569.96 | 587.38 | 560.10 |
