| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 91.21 | -1.92 % | 0 | 93.93 | 94.00 | 89.64 |
| 24/08/2026 | 88.06 | -2.35 % | 0 | 89.32 | 89.32 | 84.35 |
| 25/08/2026 | 92.90 | +5.67 % | 0 | 88.99 | 93.55 | 87.24 |
| 26/08/2026 | 94.40 | +0.73 % | 0 | 90.30 | 94.88 | 87.76 |
| 27/08/2026 | 91.26 | -4.65 % | 0 | 95.38 | 96.34 | 91.15 |
