| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 146.50 | +1.81 % | 0 | 148.30 | 153.30 | 145.23 |
| 08/10/2026 | 147.13 | +1.34 % | 0 | 145.28 | 149.34 | 142.88 |
| 09/10/2026 | 139.71 | -6.24 % | 0 | 141.76 | 143.03 | 137.57 |
| 12/10/2026 | 133.13 | -6.12 % | 0 | 134.91 | 138.75 | 129.48 |
| 13/10/2026 | 143.96 | +7.25 % | 0 | 135.27 | 147.78 | 129.84 |
