| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 82.83 | -3.3 % | 0 | 81.74 | 84.23 | 77.63 |
| 08/07/2026 | 95.67 | +14.86 % | 0 | 87.49 | 95.87 | 85.72 |
| 09/07/2026 | 84.68 | -10.4 % | 0 | 88.97 | 90.82 | 84.16 |
| 10/07/2026 | 82.02 | -3.47 % | 0 | 83.58 | 84.21 | 80.75 |
| 13/07/2026 | 79.01 | -3.19 % | 0 | 82.40 | 83.56 | 77.43 |
