| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 376.06 | +3.97 % | 0 | 361.18 | 382.22 | 359.64 |
| 24/08/2026 | 384.45 | +1.18 % | 0 | 382.39 | 399.69 | 381.60 |
| 25/08/2026 | 371.14 | -3.6 % | 0 | 381.27 | 387.40 | 368.71 |
| 26/08/2026 | 367.15 | -0.25 % | 0 | 379.51 | 390.84 | 365.33 |
| 27/08/2026 | 370.73 | +2.21 % | 0 | 364.37 | 375.33 | 359.70 |
