| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 438.06 | +3.09 % | 0 | 442.03 | 462.18 | 431.44 |
| 08/07/2026 | 382.28 | -12.27 % | 0 | 413.06 | 424.03 | 381.55 |
| 09/07/2026 | 425.35 | +10.13 % | 0 | 397.54 | 427.63 | 395.87 |
| 10/07/2026 | 433.42 | +2.03 % | 0 | 428.06 | 438.97 | 423.21 |
| 13/07/2026 | 441.51 | +1.31 % | 0 | 436.63 | 452.13 | 427.87 |
