| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 173.32 | -2.4 % | 0 | 168.73 | 176.31 | 163.82 |
| 08/10/2026 | 167.39 | -5.01 % | 0 | 176.06 | 177.92 | 165.54 |
| 09/10/2026 | 178.71 | +7.91 % | 0 | 177.05 | 182.48 | 173.56 |
| 12/10/2026 | 193.15 | +10.05 % | 0 | 186.54 | 200.86 | 178.57 |
| 13/10/2026 | 172.14 | -10.36 % | 0 | 188.40 | 198.96 | 165.86 |
